Prosperity Bancshares, Inc. (PB)
74.31
-0.31
(-0.42%)
USD |
NYSE |
Aug 06, 14:24
Prosperity Bancshares Price : 74.31 for Aug. 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 75.00 | 75.29 | 74.29 | 74.62 | 1.238M |
| Aug 04, 2026 | 74.97 | 75.86 | 74.50 | 74.89 | 1.297M |
| Aug 03, 2026 | 73.60 | 75.60 | 73.60 | 75.25 | 758290.0 |
| Jul 31, 2026 | 75.00 | 75.33 | 74.26 | 74.87 | 988933.0 |
| Jul 30, 2026 | 75.00 | 75.25 | 74.40 | 74.82 | 952525.0 |
| Jul 29, 2026 | 72.90 | 74.98 | 72.24 | 74.23 | 1.497M |
| Jul 28, 2026 | 72.69 | 73.72 | 72.52 | 73.55 | 1.315M |
| Jul 27, 2026 | 73.33 | 73.70 | 72.51 | 72.54 | 1.240M |
| Jul 24, 2026 | 72.96 | 73.55 | 72.39 | 73.15 | 885925.0 |
| Jul 23, 2026 | 73.13 | 73.22 | 71.41 | 72.68 | 902229.0 |
| Jul 22, 2026 | 73.12 | 73.36 | 72.30 | 73.06 | 637566.0 |
| Jul 21, 2026 | 72.64 | 73.18 | 71.68 | 73.16 | 992903.0 |
| Jul 20, 2026 | 73.44 | 73.57 | 72.66 | 72.98 | 706381.0 |
| Jul 17, 2026 | 74.49 | 75.00 | 73.14 | 73.49 | 883923.0 |
| Jul 16, 2026 | 72.67 | 74.79 | 72.64 | 74.73 | 998097.0 |
| Jul 15, 2026 | 72.78 | 73.60 | 72.10 | 72.49 | 724598.0 |
| Jul 14, 2026 | 72.67 | 73.06 | 72.12 | 72.50 | 1.106M |
| Jul 13, 2026 | 72.34 | 72.78 | 71.97 | 72.68 | 921986.0 |
| Jul 10, 2026 | 71.75 | 72.41 | 71.52 | 71.99 | 996211.0 |
| Jul 09, 2026 | 70.53 | 71.96 | 70.33 | 71.50 | 1.320M |
| Jul 08, 2026 | 71.74 | 71.74 | 69.90 | 70.43 | 1.497M |
| Jul 07, 2026 | 71.15 | 72.63 | 70.86 | 72.01 | 1.324M |
| Jul 06, 2026 | 69.80 | 71.10 | 69.79 | 71.08 | 3.013M |
| Jul 02, 2026 | 73.64 | 73.80 | 70.74 | 70.90 | 4.755M |
| Jul 01, 2026 | 73.12 | 73.98 | 72.59 | 73.37 | 1.951M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Truist Financial Corp. | 52.71 |
| Cullen/Frost Bankers, Inc. | 165.09 |
| Huntington Bancshares, Inc. | 17.46 |
| Bank OZK | 51.70 |
| National Bank Holdings Corp. | 42.93 |
Price Related Metrics
| PE Ratio | 12.88 |
| PS Ratio | 3.859 |
| PEG Ratio | 2.483 |
| Price to Book Value | 0.9005 |
| Earnings Yield | 7.77% |
| Market Cap | 7.479B |
| PEGY Ratio | 1.537 |
| Operating PE Ratio | 9.480 |
| Normalized PE Ratio | 12.23 |